일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	56,100	5,800	- 9.37%	1,367,412	77,452
10.21	61,900	400	+ 0.65%	149,398	9,278
10.18	61,500	300	- 0.49%	126,150	7,717
10.17	61,800	2,100	+ 3.52%	134,937	8,190
10.16	59,700	1,400	- 2.29%	163,528	9,730
10.15	61,100	1,600	+ 2.69%	167,989	10,159
10.14	59,500	900	+ 1.54%	83,273	4,866
10.11	58,600	1,000	- 1.68%	122,095	7,246
10.10	59,600	1,500	+ 2.58%	131,029	7,676
10.08	58,100	1,600	- 2.68%	125,737	7,430