일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	54,800	0	0.00%	147,672	8,189
09.10	54,800	200	+ 0.37%	372,156	20,814
09.09	54,600	1,200	+ 2.25%	228,088	12,320
09.06	53,400	2,000	+ 3.89%	322,214	17,109
09.05	51,400	500	- 0.96%	129,917	6,743
09.04	51,900	100	+ 0.19%	233,772	12,162
09.03	51,800	1,500	+ 2.98%	158,568	8,146
09.02	50,300	0	0.00%	151,067	7,520
08.30	50,300	600	- 1.18%	125,095	6,296
08.29	50,900	200	+ 0.39%	90,359	4,612