| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 50,000 | 700 | + 1.42% | 136,353 | 6,814 |
| 07.29 | 49,300 | 1,400 | + 2.92% | 63,720 | 3,119 |
| 07.26 | 47,900 | 500 | - 1.03% | 86,291 | 4,183 |
| 07.25 | 48,400 | 1,250 | - 2.52% | 101,308 | 4,922 |
| 07.24 | 49,650 | 600 | + 1.22% | 88,072 | 4,393 |
| 07.23 | 49,050 | 1,250 | + 2.62% | 116,760 | 5,735 |
| 07.22 | 47,800 | 700 | - 1.44% | 161,879 | 7,704 |
| 07.19 | 48,500 | 1,500 | - 3.00% | 222,643 | 10,745 |
| 07.18 | 50,000 | 1,100 | - 2.15% | 115,007 | 5,720 |
| 07.17 | 51,100 | 1,100 | + 2.20% | 136,557 | 6,969 |