| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 50,400 | 900 | + 1.82% | 168,069 | 8,432 |
| 07.04 | 49,500 | 1,300 | - 2.56% | 145,272 | 7,229 |
| 07.03 | 50,800 | 0 | 0.00% | 101,311 | 5,127 |
| 07.02 | 50,800 | 1,200 | - 2.31% | 180,387 | 9,110 |
| 07.01 | 52,000 | 1,200 | + 2.36% | 161,409 | 8,408 |
| 06.28 | 50,800 | 600 | - 1.17% | 129,447 | 6,678 |
| 06.27 | 51,400 | 200 | + 0.39% | 169,538 | 8,687 |
| 06.26 | 51,200 | 700 | - 1.35% | 253,566 | 13,295 |
| 06.25 | 51,900 | 1,000 | - 1.89% | 118,356 | 6,151 |
| 06.24 | 52,900 | 1,700 | - 3.11% | 197,144 | 10,569 |