일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	48,500	950	- 1.92%	257,499	12,565
05.31	49,450	1,450	+ 3.02%	392,032	19,294
05.30	48,000	350	+ 0.74%	237,679	11,305
05.29	47,650	1,850	- 3.74%	460,723	22,188
05.28	49,500	500	+ 1.02%	362,021	18,065
05.27	49,000	150	+ 0.31%	230,977	11,359
05.24	48,850	50	+ 0.10%	338,839	16,592
05.23	48,800	100	+ 0.21%	324,719	15,993
05.22	48,700	1,600	- 3.18%	328,588	16,159
05.21	50,300	1,800	+ 3.71%	791,482	39,601