일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	48,500	1,300	- 2.61%	595,751	28,894
05.17	49,800	350	+ 0.71%	702,994	35,082
05.16	49,450	1,650	+ 3.45%	1,739,058	85,458
05.14	47,800	500	+ 1.06%	629,356	29,939
05.13	47,300	200	- 0.42%	737,215	34,745
05.10	47,500	1,000	- 2.06%	1,829,437	88,357
05.09	48,500	7,850	+ 19.31%	5,913,939	280,943
05.08	40,650	2,950	+ 7.83%	639,320	25,523
05.07	37,700	650	- 1.70%	205,519	7,853
05.03	38,350	750	+ 2.00%	114,943	4,377