일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	46,300	700	- 1.49%	217,448	10,088
06.05	47,000	550	- 1.16%	251,623	11,805
06.04	47,550	950	- 1.96%	238,779	11,590
06.03	48,500	950	- 1.92%	257,499	12,565
05.31	49,450	1,450	+ 3.02%	392,032	19,294
05.30	48,000	350	+ 0.74%	237,679	11,305
05.29	47,650	1,850	- 3.74%	460,723	22,188
05.28	49,500	500	+ 1.02%	362,021	18,065
05.27	49,000	150	+ 0.31%	230,977	11,359
05.24	48,850	50	+ 0.10%	338,839	16,592