일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	38,000	750	+ 2.01%	318,511	12,116
04.16	37,250	100	- 0.27%	305,419	11,447
04.15	37,350	200	+ 0.54%	139,229	5,176
04.12	37,150	300	- 0.80%	126,855	4,721
04.11	37,450	450	+ 1.22%	130,150	4,837
04.09	37,000	1,100	+ 3.06%	150,297	5,526
04.08	35,900	800	- 2.18%	170,558	6,186
04.05	36,700	950	- 2.52%	150,941	5,572
04.04	37,650	350	+ 0.94%	180,595	6,753
04.03	37,300	400	- 1.06%	195,313	7,304