| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 56,400 | 1,300 | + 2.36% | 361,698 | 20,229 |
| 09.13 | 55,100 | 1,200 | + 2.23% | 192,872 | 10,541 |
| 09.12 | 53,900 | 900 | - 1.64% | 178,970 | 9,696 |
| 09.11 | 54,800 | 0 | 0.00% | 147,672 | 8,189 |
| 09.10 | 54,800 | 200 | + 0.37% | 372,156 | 20,814 |
| 09.09 | 54,600 | 1,200 | + 2.25% | 228,088 | 12,320 |
| 09.06 | 53,400 | 2,000 | + 3.89% | 322,214 | 17,109 |
| 09.05 | 51,400 | 500 | - 0.96% | 129,917 | 6,743 |
| 09.04 | 51,900 | 100 | + 0.19% | 233,772 | 12,162 |
| 09.03 | 51,800 | 1,500 | + 2.98% | 158,568 | 8,146 |