일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	46,650	2,900	- 5.85%	262,637	12,422
08.12	49,550	450	- 0.90%	112,894	5,645
08.09	50,000	700	+ 1.42%	300,243	15,414
08.08	49,300	2,000	- 3.90%	259,829	13,023
08.07	51,300	5,600	+ 12.25%	358,518	17,714
08.06	45,700	3,050	+ 7.15%	157,609	7,097
08.05	42,650	1,850	- 4.16%	301,219	13,018
08.02	44,500	2,800	- 5.92%	246,394	11,112
08.01	47,300	550	+ 1.18%	129,914	6,150
07.31	46,750	3,250	- 6.50%	186,039	8,949