| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 44,500 | 2,800 | - 5.92% | 246,394 | 11,112 |
| 08.01 | 47,300 | 550 | + 1.18% | 129,914 | 6,150 |
| 07.31 | 46,750 | 3,250 | - 6.50% | 186,039 | 8,949 |
| 07.30 | 50,000 | 700 | + 1.42% | 136,353 | 6,814 |
| 07.29 | 49,300 | 1,400 | + 2.92% | 63,720 | 3,119 |
| 07.26 | 47,900 | 500 | - 1.03% | 86,291 | 4,183 |
| 07.25 | 48,400 | 1,250 | - 2.52% | 101,308 | 4,922 |
| 07.24 | 49,650 | 600 | + 1.22% | 88,072 | 4,393 |
| 07.23 | 49,050 | 1,250 | + 2.62% | 116,760 | 5,735 |
| 07.22 | 47,800 | 700 | - 1.44% | 161,879 | 7,704 |