일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	50,800	1,200	- 2.31%	180,387	9,110
07.01	52,000	1,200	+ 2.36%	161,409	8,408
06.28	50,800	600	- 1.17%	129,447	6,678
06.27	51,400	200	+ 0.39%	169,538	8,687
06.26	51,200	700	- 1.35%	253,566	13,295
06.25	51,900	1,000	- 1.89%	118,356	6,151
06.24	52,900	1,700	- 3.11%	197,144	10,569
06.21	54,600	1,400	+ 2.63%	195,414	10,500
06.20	53,200	2,100	- 3.80%	189,923	10,275
06.19	55,300	3,500	+ 6.76%	732,658	40,373