일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 50,700 | 2,800 | - 5.23% | 205,659 | 10,560 |
08.27 | 53,500 | 400 | + 0.75% | 204,719 | 10,959 |
08.26 | 53,100 | 700 | + 1.34% | 166,041 | 8,736 |
08.23 | 52,400 | 2,900 | + 5.86% | 364,263 | 19,046 |
08.22 | 49,500 | 1,200 | - 2.37% | 108,719 | 5,431 |
08.21 | 50,700 | 700 | + 1.40% | 173,318 | 8,795 |
08.20 | 50,000 | 1,000 | + 2.04% | 142,241 | 7,034 |
08.19 | 49,000 | 150 | + 0.31% | 105,767 | 5,170 |
08.16 | 48,850 | 1,400 | + 2.95% | 131,460 | 6,375 |
08.14 | 47,450 | 800 | + 1.72% | 110,870 | 5,199 |