일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	59,700	4,400	+ 7.96%	326,450	19,059
10.04	55,300	700	+ 1.28%	95,521	5,249
10.02	54,600	500	+ 0.92%	108,616	5,921
09.30	54,100	1,900	- 3.39%	116,696	6,372
09.27	56,000	1,700	+ 3.13%	211,594	11,777
09.26	54,300	800	+ 1.50%	157,621	8,422
09.25	53,500	1,700	- 3.08%	294,880	15,919
09.24	55,200	300	+ 0.55%	107,797	5,933
09.23	54,900	600	- 1.08%	122,344	6,778
09.20	55,500	900	- 1.60%	311,258	17,236