| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 3,630 | 20 | - 0.55% | 194,370 | 704 |
| 09.12 | 3,650 | 70 | + 1.96% | 249,835 | 897 |
| 09.11 | 3,580 | 240 | + 7.19% | 559,360 | 1,991 |
| 09.10 | 3,340 | 30 | - 0.89% | 199,686 | 665 |
| 09.09 | 3,370 | 110 | + 3.37% | 254,686 | 846 |
| 09.06 | 3,260 | 10 | - 0.31% | 233,472 | 765 |
| 09.05 | 3,270 | 20 | - 0.61% | 192,673 | 637 |
| 09.04 | 3,290 | 185 | - 5.32% | 502,393 | 1,669 |
| 09.03 | 3,475 | 35 | + 1.02% | 208,937 | 734 |
| 09.02 | 3,440 | 165 | - 4.58% | 470,356 | 1,637 |