| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 4,195 | 245 | - 5.52% | 1,406,470 | 5,999 |
| 05.21 | 4,440 | 90 | + 2.07% | 1,065,804 | 4,685 |
| 05.20 | 4,350 | 95 | + 2.23% | 1,026,428 | 4,425 |
| 05.17 | 4,255 | 160 | - 3.62% | 3,134,200 | 13,131 |
| 05.16 | 4,415 | 130 | + 3.03% | 1,523,030 | 6,704 |
| 05.14 | 4,285 | 60 | + 1.42% | 1,193,139 | 5,050 |
| 05.13 | 4,225 | 420 | - 9.04% | 4,334,300 | 18,719 |
| 05.10 | 4,645 | 175 | - 3.63% | 1,816,600 | 8,452 |
| 05.09 | 4,820 | 220 | + 4.78% | 2,747,038 | 13,075 |
| 05.08 | 4,600 | 30 | - 0.65% | 577,020 | 2,645 |