일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	3,585	35	+ 0.99%	148,415	534
10.10	3,550	45	- 1.25%	217,916	770
10.08	3,595	25	- 0.69%	301,275	1,082
10.07	3,620	30	- 0.82%	240,975	869
10.04	3,650	65	- 1.75%	296,964	1,084
10.02	3,715	40	- 1.07%	597,178	2,234
09.30	3,755	80	+ 2.18%	423,325	1,566
09.27	3,675	110	+ 3.09%	742,930	2,762
09.26	3,565	25	+ 0.71%	166,807	595
09.25	3,540	10	+ 0.28%	286,426	1,022