| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 4,110 | 5 | - 0.12% | 637,734 | 2,634 |
| 06.04 | 4,115 | 25 | + 0.61% | 808,008 | 3,307 |
| 06.03 | 4,090 | 105 | + 2.64% | 834,730 | 3,395 |
| 05.31 | 3,985 | 70 | + 1.79% | 1,197,213 | 4,779 |
| 05.30 | 3,915 | 110 | - 2.73% | 1,332,993 | 5,260 |
| 05.29 | 4,025 | 30 | + 0.75% | 1,343,525 | 5,391 |
| 05.28 | 3,995 | 115 | - 2.80% | 3,685,848 | 14,673 |
| 05.27 | 4,110 | 290 | - 6.59% | 2,948,750 | 12,339 |
| 05.24 | 4,400 | 180 | + 4.27% | 4,948,202 | 21,623 |
| 05.23 | 4,220 | 25 | + 0.60% | 836,383 | 3,514 |