| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,270 | 20 | - 0.61% | 192,673 | 637 |
| 09.04 | 3,290 | 185 | - 5.32% | 502,393 | 1,669 |
| 09.03 | 3,475 | 35 | + 1.02% | 208,937 | 734 |
| 09.02 | 3,440 | 165 | - 4.58% | 470,356 | 1,637 |
| 08.30 | 3,605 | 10 | - 0.28% | 201,281 | 725 |
| 08.29 | 3,615 | 5 | - 0.14% | 163,029 | 588 |
| 08.28 | 3,620 | 70 | - 1.90% | 421,269 | 1,531 |
| 08.27 | 3,690 | 160 | + 4.53% | 535,934 | 1,949 |
| 08.26 | 3,530 | 165 | - 4.47% | 516,309 | 1,837 |
| 08.23 | 3,695 | 125 | - 3.27% | 403,339 | 1,500 |