| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 6,730 | 260 | - 3.72% | 1,674,572 | 11,409 |
| 04.18 | 6,990 | 240 | + 3.56% | 1,379,073 | 9,570 |
| 04.17 | 6,750 | 250 | + 3.85% | 1,041,134 | 7,059 |
| 04.16 | 6,500 | 180 | - 2.70% | 1,298,548 | 8,402 |
| 04.15 | 6,680 | 190 | - 2.77% | 1,265,633 | 8,561 |
| 04.12 | 6,870 | 230 | + 3.46% | 4,305,935 | 30,179 |
| 04.11 | 6,640 | 230 | + 3.59% | 1,726,359 | 11,319 |
| 04.09 | 6,410 | 230 | + 3.72% | 1,585,212 | 10,204 |
| 04.08 | 6,180 | 20 | - 0.32% | 1,837,938 | 11,056 |
| 04.05 | 6,200 | 200 | - 3.13% | 1,426,989 | 9,049 |