| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.28 | 3,995 | 115 | - 2.80% | 3,685,848 | 14,673 |
| 05.27 | 4,110 | 290 | - 6.59% | 2,948,750 | 12,339 |
| 05.24 | 4,400 | 180 | + 4.27% | 4,948,202 | 21,623 |
| 05.23 | 4,220 | 25 | + 0.60% | 836,383 | 3,514 |
| 05.22 | 4,195 | 245 | - 5.52% | 1,406,470 | 5,999 |
| 05.21 | 4,440 | 90 | + 2.07% | 1,065,804 | 4,685 |
| 05.20 | 4,350 | 95 | + 2.23% | 1,026,428 | 4,425 |
| 05.17 | 4,255 | 160 | - 3.62% | 3,134,200 | 13,131 |
| 05.16 | 4,415 | 130 | + 3.03% | 1,523,030 | 6,704 |
| 05.14 | 4,285 | 60 | + 1.42% | 1,193,139 | 5,050 |