일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	3,890	25	+ 0.65%	344,925	1,343
10.24	3,865	135	- 3.38%	251,397	972
10.23	4,000	265	+ 7.10%	1,126,812	4,430
10.22	3,735	85	- 2.23%	333,385	1,251
10.21	3,820	20	+ 0.53%	234,817	895
10.18	3,800	95	- 2.44%	238,557	913
10.17	3,895	75	+ 1.96%	564,424	2,200
10.16	3,820	10	- 0.26%	490,730	1,898
10.15	3,830	105	+ 2.82%	599,338	2,292
10.14	3,725	140	+ 3.91%	436,642	1,621