일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,015	75	+ 1.90%	338,816	1,356
11.07	3,940	15	+ 0.38%	386,741	1,519
11.06	3,925	60	+ 1.55%	548,666	2,154
11.05	3,865	55	- 1.40%	621,089	2,442
11.04	3,920	15	- 0.38%	3,324,875	13,668
11.01	3,935	65	- 1.63%	302,194	1,203
10.31	4,000	0	0.00%	134,557	537
10.30	4,000	0	0.00%	288,388	1,156
10.29	4,000	50	+ 1.27%	335,993	1,338
10.28	3,950	60	+ 1.54%	457,443	1,810