| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 4,105 | 10 | + 0.24% | 225,829 | 927 |
| 07.31 | 4,095 | 10 | - 0.24% | 345,844 | 1,426 |
| 07.30 | 4,105 | 0 | 0.00% | 381,923 | 1,573 |
| 07.29 | 4,105 | 5 | + 0.12% | 293,917 | 1,206 |
| 07.26 | 4,100 | 5 | - 0.12% | 613,957 | 2,519 |
| 07.25 | 4,105 | 150 | - 3.53% | 698,484 | 2,879 |
| 07.24 | 4,255 | 55 | + 1.31% | 1,230,491 | 5,266 |
| 07.23 | 4,200 | 175 | + 4.35% | 1,139,522 | 4,708 |
| 07.22 | 4,025 | 40 | + 1.00% | 638,637 | 2,539 |
| 07.19 | 3,985 | 25 | - 0.62% | 498,486 | 1,984 |