일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,730	115	+ 3.18%	365,142	1,349
08.06	3,615	175	+ 5.09%	801,941	2,910
08.05	3,440	380	- 9.95%	1,469,562	5,151
08.02	3,820	285	- 6.94%	891,275	3,466
08.01	4,105	10	+ 0.24%	225,829	927
07.31	4,095	10	- 0.24%	345,844	1,426
07.30	4,105	0	0.00%	381,923	1,573
07.29	4,105	5	+ 0.12%	293,917	1,206
07.26	4,100	5	- 0.12%	613,957	2,519
07.25	4,105	150	- 3.53%	698,484	2,879