일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	3,570	5	+ 0.14%	388,480	1,390
07.03	3,565	165	- 4.42%	789,478	2,851
07.02	3,730	175	+ 4.92%	2,906,066	10,944
07.01	3,555	95	- 2.60%	909,074	3,241
06.28	3,650	60	+ 1.67%	405,804	1,469
06.27	3,590	10	- 0.28%	423,039	1,517
06.26	3,600	55	- 1.51%	480,452	1,739
06.25	3,655	20	- 0.54%	522,636	1,920
06.24	3,675	200	- 5.16%	1,545,955	5,705
06.21	3,875	45	- 1.15%	613,063	2,382