일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,319	3	+ 0.23%	369,792	490
09.30	1,316	49	- 3.59%	419,330	561
09.27	1,365	68	+ 5.24%	1,104,588	1,492
09.26	1,297	12	- 0.92%	328,410	430
09.25	1,309	17	- 1.28%	364,593	483
09.24	1,326	7	- 0.53%	726,668	955
09.23	1,333	49	+ 3.82%	2,238,852	2,999
09.20	1,284	38	+ 3.05%	529,127	673
09.19	1,246	27	+ 2.22%	544,852	681
09.13	1,219	13	+ 1.08%	173,199	209