일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,095	13	+ 1.20%	128,277	140
08.13	1,082	27	- 2.44%	163,725	179
08.12	1,109	9	+ 0.82%	150,053	166
08.09	1,100	6	+ 0.55%	133,920	149
08.08	1,094	15	- 1.35%	150,978	166
08.07	1,109	37	+ 3.45%	233,328	256
08.06	1,072	50	+ 4.89%	479,679	510
08.05	1,022	144	- 12.35%	913,443	972
08.02	1,166	34	- 2.83%	176,925	208
08.01	1,200	28	+ 2.39%	187,957	224