일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,210	3	- 0.25%	222,932	271
08.28	1,213	12	- 0.98%	645,381	791
08.27	1,225	33	+ 2.77%	679,711	830
08.26	1,192	2	+ 0.17%	279,456	333
08.23	1,190	22	+ 1.88%	245,052	290
08.22	1,168	1	- 0.09%	201,034	234
08.21	1,169	21	+ 1.83%	254,142	294
08.20	1,148	39	+ 3.52%	146,536	166
08.19	1,109	0	0.00%	100,385	111
08.16	1,109	14	+ 1.28%	123,603	137