일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	1,250	55	+ 4.60%	1,987,767	2,448
07.16	1,195	8	+ 0.67%	455,091	544
07.15	1,187	36	+ 3.13%	660,823	773
07.12	1,151	34	+ 3.04%	3,573,861	4,182
07.11	1,117	9	+ 0.81%	110,602	123
07.10	1,108	3	+ 0.27%	116,170	129
07.09	1,105	4	+ 0.36%	68,440	76
07.08	1,101	14	- 1.26%	222,195	244
07.05	1,115	29	+ 2.67%	410,805	445
07.04	1,086	15	- 1.36%	246,513	270