일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,182	4	+ 0.34%	232,974	278
06.18	1,178	22	- 1.83%	253,238	300
06.17	1,200	7	- 0.58%	1,955,756	2,401
06.14	1,207	10	- 0.82%	292,560	353
06.13	1,217	36	+ 3.05%	314,245	377
06.12	1,181	0	0.00%	225,747	267
06.11	1,181	1	+ 0.09%	100,091	118
06.10	1,180	9	+ 0.77%	112,236	132
06.07	1,171	9	- 0.76%	98,434	115
06.05	1,180	19	- 1.59%	179,016	212