일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,133	15	- 1.31%	163,023	185
05.20	1,148	17	- 1.46%	217,458	251
05.17	1,165	2	+ 0.17%	65,540	76
05.16	1,163	23	- 1.94%	173,779	204
05.14	1,186	5	- 0.42%	107,758	128
05.13	1,191	6	- 0.50%	78,797	94
05.10	1,197	2	+ 0.17%	165,478	198
05.09	1,195	5	- 0.42%	153,396	184
05.08	1,200	20	+ 1.70%	252,721	302
05.07	1,180	12	- 1.01%	125,329	149