일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	1,199	6	- 0.50%	166,974	201
06.03	1,205	12	+ 1.01%	244,247	296
05.31	1,193	8	- 0.67%	181,320	216
05.30	1,201	14	+ 1.18%	390,951	473
05.29	1,187	17	+ 1.45%	334,233	398
05.28	1,170	23	+ 2.01%	255,500	297
05.27	1,147	17	+ 1.50%	200,602	231
05.24	1,130	13	+ 1.16%	75,004	84
05.23	1,117	13	- 1.15%	194,384	218
05.22	1,130	3	- 0.27%	134,628	152