일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,192	34	+ 2.94%	229,849	272
05.02	1,158	15	- 1.28%	129,445	151
04.30	1,173	27	- 2.25%	260,790	308
04.29	1,200	42	+ 3.63%	499,910	593
04.26	1,158	19	+ 1.67%	103,786	118
04.25	1,139	0	0.00%	89,791	101
04.24	1,139	24	+ 2.15%	43,905	50
04.23	1,115	6	- 0.54%	154,415	174
04.22	1,121	33	+ 3.03%	138,888	153
04.19	1,088	36	- 3.20%	146,311	160