일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	1,124	17	+ 1.54%	107,202	120
04.17	1,107	7	+ 0.64%	234,883	260
04.16	1,100	61	- 5.25%	618,208	692
04.15	1,161	20	- 1.69%	203,544	236
04.12	1,181	6	+ 0.51%	143,311	170
04.11	1,175	20	- 1.67%	190,120	224
04.09	1,195	25	- 2.05%	208,878	252
04.08	1,220	13	- 1.05%	189,135	231
04.05	1,233	10	+ 0.82%	288,376	355
04.04	1,223	31	- 2.47%	682,128	844