일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,206	4	- 0.33%	258,987	314
09.11	1,210	22	- 1.79%	518,584	624
09.10	1,232	42	+ 3.53%	1,107,652	1,357
09.09	1,190	5	+ 0.42%	161,643	191
09.06	1,185	16	+ 1.37%	294,850	344
09.05	1,169	2	- 0.17%	144,686	170
09.04	1,171	30	- 2.50%	207,688	243
09.03	1,201	31	+ 2.65%	348,052	416
09.02	1,170	31	- 2.58%	234,812	278
08.30	1,201	9	- 0.74%	112,103	135