일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,172	7	- 0.59%	157,777	185
07.30	1,179	7	- 0.59%	159,193	188
07.29	1,186	6	+ 0.51%	162,482	192
07.26	1,180	16	+ 1.38%	137,755	162
07.25	1,164	19	- 1.61%	183,245	213
07.24	1,183	4	- 0.34%	236,417	281
07.23	1,187	14	+ 1.19%	290,963	345
07.22	1,173	28	- 2.33%	475,974	559
07.19	1,201	13	- 1.07%	323,327	391
07.18	1,214	36	- 2.88%	460,033	560