| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 19,870 | 2,230 | - 10.09% | 266,740 | 5,454 |
| 08.01 | 22,100 | 100 | + 0.46% | 149,812 | 3,359 |
| 07.31 | 22,000 | 1,300 | + 6.28% | 222,364 | 4,735 |
| 07.30 | 20,700 | 450 | - 2.13% | 105,354 | 2,173 |
| 07.29 | 21,150 | 50 | + 0.24% | 143,114 | 2,992 |
| 07.26 | 21,100 | 350 | - 1.63% | 141,528 | 2,997 |
| 07.25 | 21,450 | 1,550 | - 6.74% | 243,115 | 5,278 |
| 07.24 | 23,000 | 800 | + 3.60% | 369,311 | 8,520 |
| 07.23 | 22,200 | 100 | + 0.45% | 200,577 | 4,459 |
| 07.22 | 22,100 | 600 | - 2.64% | 130,172 | 2,891 |