일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 23,000 | 400 | - 1.71% | 162,871 | 3,702 |
07.17 | 23,400 | 1,000 | - 4.10% | 250,104 | 5,895 |
07.16 | 24,400 | 850 | - 3.37% | 169,499 | 4,135 |
07.15 | 25,250 | 350 | + 1.41% | 159,555 | 3,933 |
07.12 | 24,900 | 1,150 | - 4.42% | 172,385 | 4,340 |
07.11 | 26,050 | 0 | 0.00% | 123,242 | 3,243 |
07.10 | 26,050 | 1,000 | - 3.70% | 160,263 | 4,198 |
07.09 | 27,050 | 550 | + 2.08% | 133,856 | 3,621 |
07.08 | 26,500 | 750 | + 2.91% | 84,310 | 2,217 |
07.05 | 25,750 | 1,200 | - 4.45% | 167,654 | 4,390 |