일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	34,750	100	- 0.29%	374,324	13,311
05.28	34,850	1,650	+ 4.97%	334,969	11,596
05.27	33,200	400	+ 1.22%	335,431	10,836
05.24	32,800	1,700	- 4.93%	331,954	10,897
05.23	34,500	50	- 0.15%	107,199	3,717
05.22	34,550	800	- 2.26%	107,168	3,727
05.21	35,350	800	+ 2.32%	153,811	5,470
05.20	34,550	250	- 0.72%	141,738	4,872
05.17	34,800	1,700	- 4.66%	319,144	11,093
05.16	36,500	1,100	+ 3.11%	218,220	7,989