| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 35,400 | 50 | - 0.14% | 163,744 | 5,827 |
| 05.13 | 35,450 | 500 | - 1.39% | 237,150 | 8,478 |
| 05.10 | 35,950 | 2,950 | - 7.58% | 558,998 | 20,662 |
| 05.09 | 38,900 | 2,000 | - 4.89% | 424,576 | 16,715 |
| 05.08 | 40,900 | 100 | - 0.24% | 186,526 | 7,538 |
| 05.07 | 41,000 | 1,850 | + 4.73% | 409,336 | 16,781 |
| 05.03 | 39,150 | 1,100 | - 2.73% | 235,139 | 9,319 |
| 05.02 | 40,250 | 250 | + 0.63% | 216,296 | 8,527 |
| 04.30 | 40,000 | 900 | - 2.20% | 287,630 | 11,663 |
| 04.29 | 40,900 | 600 | - 1.45% | 438,065 | 18,252 |