일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	21,200	400	- 1.85%	228,351	4,803
08.22	21,600	550	+ 2.61%	287,848	6,087
08.21	21,050	450	- 2.09%	195,963	4,115
08.20	21,500	2,260	+ 11.75%	678,241	14,426
08.19	19,240	810	- 4.04%	136,126	2,676
08.16	20,050	200	- 0.99%	243,451	4,928
08.14	20,250	150	- 0.74%	236,373	4,852
08.13	20,400	1,000	+ 5.16%	289,954	5,821
08.12	19,400	1,380	+ 7.66%	324,084	6,322
08.09	18,020	390	+ 2.21%	131,811	2,386