| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 21,450 | 1,550 | - 6.74% | 243,115 | 5,278 |
| 07.24 | 23,000 | 800 | + 3.60% | 369,311 | 8,520 |
| 07.23 | 22,200 | 100 | + 0.45% | 200,577 | 4,459 |
| 07.22 | 22,100 | 600 | - 2.64% | 130,172 | 2,891 |
| 07.19 | 22,700 | 300 | - 1.30% | 78,115 | 1,781 |
| 07.18 | 23,000 | 400 | - 1.71% | 162,871 | 3,702 |
| 07.17 | 23,400 | 1,000 | - 4.10% | 250,104 | 5,895 |
| 07.16 | 24,400 | 850 | - 3.37% | 169,499 | 4,135 |
| 07.15 | 25,250 | 350 | + 1.41% | 159,555 | 3,933 |
| 07.12 | 24,900 | 1,150 | - 4.42% | 172,385 | 4,340 |