| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.08 | 17,630 | 370 | - 2.06% | 111,544 | 1,962 |
| 08.07 | 18,000 | 610 | + 3.51% | 126,784 | 2,266 |
| 08.06 | 17,390 | 970 | + 5.91% | 278,606 | 4,821 |
| 08.05 | 16,420 | 3,450 | - 17.36% | 453,312 | 7,965 |
| 08.02 | 19,870 | 2,230 | - 10.09% | 266,740 | 5,454 |
| 08.01 | 22,100 | 100 | + 0.46% | 149,812 | 3,359 |
| 07.31 | 22,000 | 1,300 | + 6.28% | 222,364 | 4,735 |
| 07.30 | 20,700 | 450 | - 2.13% | 105,354 | 2,173 |
| 07.29 | 21,150 | 50 | + 0.24% | 143,114 | 2,992 |
| 07.26 | 21,100 | 350 | - 1.63% | 141,528 | 2,997 |