| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 43,200 | 1,400 | + 3.35% | 767,260 | 33,258 |
| 04.11 | 41,800 | 2,100 | + 5.29% | 616,750 | 25,417 |
| 04.09 | 39,700 | 1,200 | + 3.12% | 394,374 | 15,605 |
| 04.08 | 38,500 | 1,500 | - 3.75% | 277,628 | 10,840 |
| 04.05 | 40,000 | 350 | - 0.87% | 396,307 | 15,824 |
| 04.04 | 40,350 | 2,100 | + 5.49% | 737,403 | 29,993 |
| 04.03 | 38,250 | 650 | - 1.67% | 343,179 | 12,912 |
| 04.02 | 38,900 | 500 | - 1.27% | 501,871 | 19,854 |
| 04.01 | 39,400 | 650 | - 1.62% | 300,497 | 11,981 |
| 03.29 | 40,050 | 750 | - 1.84% | 610,038 | 24,848 |