일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	27,300	300	- 1.09%	117,454	3,208
06.26	27,600	100	- 0.36%	152,458	4,225
06.25	27,700	800	- 2.81%	303,104	8,360
06.24	28,500	900	- 3.06%	188,623	5,412
06.21	29,400	600	- 2.00%	159,066	4,639
06.20	30,000	600	- 1.96%	161,204	4,830
06.19	30,600	600	+ 2.00%	336,678	10,338
06.18	30,000	150	- 0.50%	261,619	7,786
06.17	30,150	650	- 2.11%	135,930	4,125
06.14	30,800	1,050	- 3.30%	153,921	4,779