일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	26,050	0	0.00%	123,242	3,243
07.10	26,050	1,000	- 3.70%	160,263	4,198
07.09	27,050	550	+ 2.08%	133,856	3,621
07.08	26,500	750	+ 2.91%	84,310	2,217
07.05	25,750	1,200	- 4.45%	167,654	4,390
07.04	26,950	1,250	+ 4.86%	287,228	7,651
07.03	25,700	500	- 1.91%	167,350	4,319
07.02	26,200	1,050	- 3.85%	177,115	4,673
07.01	27,250	150	- 0.55%	120,533	3,287
06.28	27,400	100	+ 0.37%	97,398	2,657