일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	19,020	1,050	+ 5.84%	3,920,486	77,607
10.31	17,970	3,810	+ 26.91%	3,235,845	55,680
10.30	14,160	290	- 2.01%	81,106	1,166
10.29	14,450	200	- 1.37%	111,782	1,602
10.28	14,650	350	+ 2.45%	108,557	1,579
10.25	14,300	340	- 2.32%	133,677	1,921
10.24	14,640	800	- 5.18%	146,269	2,176
10.23	15,440	340	+ 2.25%	187,122	2,847
10.22	15,100	820	- 5.15%	230,784	3,522
10.21	15,920	150	- 0.93%	118,804	1,901