일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	8,170	20	+ 0.25%	1,645	13
08.27	8,150	110	- 1.33%	3,123	25
08.26	8,260	140	- 1.67%	4,405	36
08.23	8,400	10	+ 0.12%	3,512	29
08.22	8,390	170	- 1.99%	6,109	51
08.21	8,560	260	+ 3.13%	11,075	94
08.20	8,300	230	+ 2.85%	6,095	50
08.19	8,070	30	+ 0.37%	2,127	17
08.16	8,040	10	- 0.12%	4,255	34
08.14	8,050	110	+ 1.39%	3,993	32