일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 8,170 | 20 | + 0.25% | 1,645 | 13 |
08.27 | 8,150 | 110 | - 1.33% | 3,123 | 25 |
08.26 | 8,260 | 140 | - 1.67% | 4,405 | 36 |
08.23 | 8,400 | 10 | + 0.12% | 3,512 | 29 |
08.22 | 8,390 | 170 | - 1.99% | 6,109 | 51 |
08.21 | 8,560 | 260 | + 3.13% | 11,075 | 94 |
08.20 | 8,300 | 230 | + 2.85% | 6,095 | 50 |
08.19 | 8,070 | 30 | + 0.37% | 2,127 | 17 |
08.16 | 8,040 | 10 | - 0.12% | 4,255 | 34 |
08.14 | 8,050 | 110 | + 1.39% | 3,993 | 32 |