일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	10,460	70	+ 0.67%	6,777	70
04.18	10,390	20	+ 0.19%	5,610	58
04.17	10,370	40	- 0.38%	3,511	37
04.16	10,410	130	- 1.23%	5,321	55
04.15	10,540	240	- 2.23%	19,102	199
04.12	10,780	30	+ 0.28%	6,389	68
04.11	10,750	90	- 0.83%	4,618	49
04.09	10,840	50	+ 0.46%	10,408	111
04.08	10,790	80	- 0.74%	7,962	86
04.05	10,870	200	+ 1.87%	9,960	106