일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	10,670	250	- 2.29%	19,973	215
04.03	10,920	120	+ 1.11%	10,123	108
04.02	10,800	490	- 4.34%	25,821	282
04.01	11,290	120	+ 1.07%	7,728	87
03.29	11,170	30	+ 0.27%	5,089	56
03.28	11,140	140	+ 1.27%	37,693	425
03.27	11,000	0	0.00%	18,297	200
03.26	11,000	160	- 1.43%	5,528	61
03.25	11,160	70	+ 0.63%	8,565	95
03.22	11,090	40	+ 0.36%	7,420	82