일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	10,600	90	- 0.84%	5,670	60
05.03	10,690	460	+ 4.50%	23,888	251
05.02	10,230	10	- 0.10%	4,924	50
04.30	10,240	30	+ 0.29%	14,858	151
04.29	10,210	70	- 0.68%	16,285	165
04.26	10,280	90	- 0.87%	14,138	144
04.25	10,370	130	- 1.24%	8,563	89
04.24	10,500	90	- 0.85%	8,082	84
04.23	10,590	10	- 0.09%	2,827	30
04.22	10,600	140	+ 1.34%	7,709	80