일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	8,700	190	- 2.14%	5,943	52
07.17	8,890	130	+ 1.48%	21,114	187
07.16	8,760	40	+ 0.46%	9,406	81
07.15	8,720	90	- 1.02%	4,349	38
07.12	8,810	270	- 2.97%	65,132	601
07.11	9,080	10	- 0.11%	5,811	53
07.10	9,090	210	+ 2.37%	12,165	110
07.09	8,880	120	- 1.33%	22,041	196
07.08	9,000	550	+ 6.51%	208,714	1,952
07.05	8,450	50	+ 0.60%	6,245	53