일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	10,330	30	+ 0.29%	5,259	54
05.21	10,300	20	- 0.19%	4,019	41
05.20	10,320	30	- 0.29%	7,884	81
05.17	10,350	140	- 1.34%	6,398	66
05.16	10,490	110	- 1.04%	11,350	119
05.14	10,600	100	+ 0.95%	3,391	36
05.13	10,500	90	- 0.85%	4,378	46
05.10	10,590	0	0.00%	16,933	178
05.09	10,590	100	- 0.94%	3,699	39
05.08	10,690	90	+ 0.85%	6,796	72