일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	8,790	70	+ 0.80%	4,274	38
07.31	8,720	150	- 1.69%	7,224	63
07.30	8,870	90	- 1.00%	9,298	83
07.29	8,960	90	+ 1.02%	8,417	75
07.26	8,870	180	+ 2.07%	12,421	109
07.25	8,690	120	- 1.36%	5,808	50
07.24	8,810	100	+ 1.15%	4,754	42
07.23	8,710	10	- 0.12%	14,917	130
07.22	8,720	0	0.00%	3,560	31
07.19	8,720	20	+ 0.23%	6,023	52